Thailand set index chart. 50 [Collect the power to Fly] AOT Week 11/04/2022 Price 66.

FTSE SET Index Series is the result of collaboration between the Stock Exchange of Thailand and FTSE Group – one of the leading index expert in the world. Calculation Methodology. Live Charts; Currency Chart; Delta Electronics Thailand. 38%. 37. TH) index overview including the latest stock market news, data and trading information. Market Overview Stock Quotes Top Ranking Investor Types 5-days Market Summary NVDR Short Sales Program Trading Value Market Statistics. Market capitalization (Sep 1988 to present) Monthly. The Aquaculture Business segment consists of shrimp and fish. 700 31Dec2003=100 from Jan 1992 to Nov 2018, with 323 observations. Greater diversification Reduce risks by diversifying portfolios across Here you will find a real-time chart of the SET 50. 3 days ago · 1,324. 2 >Strong Q321 performance +73%YOY +36%QOQ www. It is a market capitalization-weighted price index Jul 8, 2024 · March 26, 2013 - Moody's Analytics changed the description on the Egyptian equity indices. 1 day −0. Service on historical data of The Stock Exchange of Thailand (SET) and Thailand Futures Exchange (TFEX), on a one-time service basis. View live SET 100 Index chart to track latest price changes. Official Data Partner. You'll find the closing price, open, high, low, change and %change for the selected range of dates. Jul 1, 2024 · SET: Index: Energy data is updated monthly, averaging 11,363. 70%. This advanced professional chart gives you an in depth look at leading world indices. 97 0. Real Time Charts. RSI and AO show weak momentum signal. Market Overview Stock Quotes Top 10 Investor Types 5-days Market Summary NVDR Short Sales Program Trading Value Market Statistics. 00 0. Full chart. Market Index (Apr 1975 to present) Monthly. The data reached an all-time high of 99. 74. The SET Index in Thailand saw gains for the second consecutive day on Friday, with a 1. View daily, weekly or monthly format back to when SET Index Feb 5, 2019 · TH0016010009. Market Data and Statistics. 50: 93. Inflation as measured by the consumer price index reflects the annual percentage change in the cost to the average consumer of acquiring a basket of goods and services that may be fixed or changed at specified intervals, such as yearly. What are THAI AIRWAY INTL PUBLIC CO stock highest and lowest prices ever? THAI reached its all-time high on May 6, 1999 with the price of 80. 827. 4. View real-time SET index data and compare to other exchanges and stocks. 11149. View the value, chart, profile and other market information on Bloomberg. It offers a wide range of voice, video, and data services, including dial-up & broadband Internet services, pay television, fixed-line phone, online games, and mobile phone services. 76 จุด เพิ่มขึ้น 4. SET 50 Index advanced index charts by MarketWatch. ฿28. 52 % compared to the previous week, the month change is a 3. 25: 90. Thailand SET: Index: Construction Materials data was reported at 11,142. SET100 | A complete SET 100 Index index overview by MarketWatch. FTSE SET Index Series. The data reached an all-time high of 41. เว็บฟรี กราฟเทคนิคัล ข้อมูลย้อนหลัง และงบการเงิน ของ หุ้น SET พรัอมเครื่องมือช่วยคำนวนผลกำไรขาดทุน fund/stock technical chart,graph with realtime indicators and auto calculate profit. Ltd. BBG000BDJMM5. The Laspeyres formula is generally used. Thailand - Stock Exchange of Thailand SET Index. SET market report for August 2022. 47 % decrease. set . 0. 71. 11:03 AM ICT 07/18/24; 2 days ago · An overview of SET index, which is a composite index that represents the price movement of all stocks traded on SET. All information provided is for information Website. A Complete Thailand SET Index overview by Barron's. engages in the production and distribution of newspapers. News and Market Alerts. ภาพรวมดัชนีราคาหุ้นตลาดหลักทรัพย์ฯ (SET Index) ซึ่งสะท้อนความ Aug 7, 2018 · 2016 - 2016. ข้อมูล Real time / Delay. THAI quote. 70. It operates through the following segments: Corporate Business, Retail Business, Treasury and Capital Markets Business and World Business Group, Muang Thai Group Holding Businesses, and Others. View real-time SET50 index data and compare to other exchanges and stocks. 880 31Dec2003=100 in Jan 2016. 93 points, up 4% from the previous month, considered higher than the average of indices of other stock exchanges in the region. SET Index FTSE SET Index FTSE ASEAN Index ดัชนีผลตอบแทนรวม (TRI) ปฏิทินหลักทรัพย์ ข้อมูลและสถิติ The Thai Chamber of Commerce & Board of Trade of Thailand International Organization Asian and Oceanian Stock Exchanges Federation (AOSEF) Jul 7, 2022. Thailand SET: Approach 2: PE Ratio data remains active status in CEIC and is reported by The Stock Thai SET Index rises for second day, led by PSG shares surge. 4 days ago · The Thai Chamber of Commerce & Board of Trade of Thailand International Organization Asian and Oceanian Stock Exchanges Federation (AOSEF) 2 days ago · The Thai Chamber of Commerce & Board of Trade of Thailand International Organization Asian and Oceanian Stock Exchanges Federation (AOSEF) 3 days ago · Remark. SET: Hier finden Sie alle Informationen über den Index SET: Historische Kurse, Charts und zugehörige Werte. BK SET_SET Index. 37%: 22 Find the latest SET50_SET50 Index (^SET50. Add to watchlist. This records an increase from the previous number of 10,711. TRUE CORPORATION PCL. ^SET. This service is for the purpose of conducting insightful analysis for individual or corporate internal use only. 4,010. The market capitalization must not be lower than THB 5 billion. 76. 75. Association and Federation Federation of Thai Capital Market Organizations (FETCO) 1 day ago · Last Dividend Reported 0. 56. 85% increase from 2021. ETF. com > Continuous Big 26,428. SET Index FTSE SET Index FTSE ASEAN Index ดัชนีผลตอบแทนรวม (TRI) ปฏิทินหลักทรัพย์ ข้อมูลและสถิติ 2 days ago · The Thai Chamber of Commerce & Board of Trade of Thailand International Organization Asian and Oceanian Stock Exchanges Federation (AOSEF) Historical Data Request. Over the last 12 months, its price fell by 12. 1960. 135 31Dec2003=100 (Median) from Jan 2011 to Oct 2018, with 94 observations. ฿51. 92 points. 250 31Dec2003=100 for Oct 2018. However, SET Index decreased slightly by 1. Add to Watchlist. 68 % rise, over the last year CP ALL PUBLIC COMPANY LIMITED has showed a 8. The company was founded on October 7, 1960 and is headquartered in Bangkok, Thailand. 2024-07-12. BANGKOK - In a notable upswing within the technology sector, Thailand’s SET Index experienced a significant rise Today, marking a 1. Draw freehand, apply a variety of technical indicators or compare different instruments within the same live chart. 17 % rise, over the last year PTT PUBLIC COMPANY has showed a 6. Tong Hua Holding Public Co. An overview of the sSET Index, which tracks the price movement of stocks that are not on the SET50 or SET100 but are in the 90th-98th percentile in terms of cumulative market capitalization. It provides excellent diversification since the fund tracks performance of variety of assets such as domestic and foreign index, fixed income, and gold. search. SET50 Index: 1,000 points. Market data provided for educational purpose use only, not intended for trading purpose. 6 months −4. 910 31Dec2003=100 in May 1992. SET50FF Index: Free float adjusted market capitalization weighted. This page contains real-time streaming quotes of the SET Index index components. -1. 82 0. 35%. th. Thailand SET Index | historical charts for SET to see performance over time with comparisons to other stock exchanges. Previous Close. Customise the intuitive yet powerful chart type to view the real-time SET Index data as candlestick patterns, area, line graph style, bar chart or Heiken Ashi. Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot. engages in the operation of agro-industrial and food businesses. Public Co. Base date. 77%. 4,400. SETI. Comprehensive information about the Thailand SET index. KBANK. Is CP ALL PUBLIC COMPANY LIMITED stock price growing? CPALL stock has fallen by 0. Draw freehand, apply a variety of technical indicators or compare 1 day ago · Thai Oil PCL. BBG000BGLRS8. The SETESG Index reflects the price movement of stock of companies that have sustainable business practices which consider environmental, social and governance (ESG) aspect. thunhoon. ^JN0U. SET Index Historical Data. SET Thailand Index 0. Toggle Chart Options. BBG000BDHC85. 5:03 PM ICT 07/19/24; Thai SET Index rises for second day, led by PSG shares surge. 1 day 2 days 5 days 10 days ---------- 1 month 2 months 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years 1 decade All Data Basic Chart Advanced Chart Thailand SET 50 Index traded at 823 this Tuesday July 16th, decreasing 4 or 0. The Livestock Business segment comprises of chicken, ducks, and pigs. Aug 7, 2018 · Thailand SET: Index: Steel data is updated monthly, averaging 54. 2. Get SET Composite Index (. Discover historical prices for ^SET. Get detailed information on the Thailand SET including charts, technical analysis, components and more. Thailand SET Index SET. It operates through the Livestock Business and Aquaculture Business segments. 809. 25. TH:SET - Thailand SET Index Advanced Chart, Quote and financial news from the leading provider and award-winning BigCharts. 79. Stock. More information is available in the different sections of the SET Index page, such as: historical data, charts, technical analysis and others. 5 days −0. 00 THB , and its all-time low was 0. ETF (Exchange Traded Fund) is an open-ended fund traded on SET with real-time price and lower fees than most mutual funds. Market Dividend Yield (Apr-1975 to present) Monthly. Get the latest FTSE Thailand Index (WITHA) value, historical performance, charts, and other financial information to help you make more informed 5 days ago · Get THAILAND SET IDX (. 08%, a 4. 124. 460 31Dec2003=100 in Nov 2018. The company was founded on November 13, 1990 and is headquartered in Bangkok, Thailand. 200 31Dec2003=100 in Feb 2018 and a record low of 825. 280 Unit in Nov 2008. Is PTT PUBLIC COMPANY stock price growing? PTT stock has fallen by 1. Thailand SET: Index: Construction Materials data is updated monthly, averaging 5,838. The Egyptian Exchange was formerly known as the Cairo and Alexandria Stock Exchange (CASE). 75-2. 91 Fundamental Statistics. 92. 97 จุด (+0. Advanced charting for Thailand SET Index SET including real-time index data and comparisons to other exchanges and stocks. 94 THB and was reached on May 28, 2004 . ISIN. BK) stock quote, history, news and other vital information to help you with your stock trading and investing. Latest TH:SET - Thailand SET Index Detailed Chart, Quote and financial news from the leading provider and award-winning BigCharts. Specs. SET50 | A complete SET 50 Index index overview by MarketWatch. View All companies. The price has raised the base continually. 0) Aggressive Stop Loss 120 (EMA10) > Risk ratio 3. JO Top 40 USD Net TRI Index. or . 3 days ago · View the full Thailand SET Index (SET. 2 days ago · The Thai Chamber of Commerce & Board of Trade of Thailand International Organization Asian and Oceanian Stock Exchanges Federation (AOSEF) Nov 2, 2016 · TH:SET - Thailand SET Index Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ภาพรวมข้อมูลดัชนี SET50 สะท้อนความเคลื่อนไหวของราคาหุ้น 50 ตัวแรกที่มีมูลค่าหลักทรัพย์ตามราคาตลาดสูงที่สุด เป็นกลุ่มธุรกิจ 4 days ago · MK Restaurant Group PCL. 52 percent. 92. 50 1. operates as a telecommunication technology company. The chart is intuitive yet powerful, customise the chart type to view candlestick patterns, area, line graph style, bar chart or Heiken Ashi. Welcome page of The Stock Exchange of Thailand website For instance, on SET exchange PTT PUBLIC COMPANY stocks are traded under the ticker PTT. ): Stock quote, stock chart, quotes, analysis, advice, financials and news for Index SET Index Thailand | Monde: | Monde 2 days ago · An overview of the SET50 Index which reflects the price movement of the top 50 stocks in terms of market capitalization and liquidity 1 day ago · Index performance for Stock Exchange of Thailand SET Index (SET) including value, chart, profile & other market data. DRx. Disclaimer. Jul 12, 2024 · 812. This new series of investible and transparent benchmarks is specially designed to measure the performance of Thai capital market and can be used as a basis for 2 days ago · Indices and financial products traded on the SET. 00%. engages in the commercial banking, securities, and other related businesses. DW. 38%) มูลค่าซื้อขาย 44,708. ภาพรวม. List of stocks by industry and sector, SET 50 constituents, and list of stocks by security type. com Jun 14, 2024 · Thailand SET: Approach 2: PE Ratio data is updated monthly, averaging 17. Discover historical prices for SET. InfoQuest - SET ปิดวันนี้ที่ 1,324. DR. 1,319. SET50 Index: Market capitalization weighted. 25%. Any unauthorized use of SET Index Series is strictly prohibited. Base Value. The surge was significantly influenced by the real estate By Investing. Stock Calendar. 9% increase to reach 1,412. We should monitor how deep that this chart go down by using the daily chart to monitor more detail. SET Thailand Chart - 1 Jahr TRI. Thailand SET Index advanced index charts by MarketWatch. In 2009, the CASE 30 Index (made up of the 30 largest companies being traded) changed its name to the EGX 30 Index. 430 Unit in Mar 2021 and a record low of 6. AOT Week 11/04/2022 Price 66. 490 31Dec2003=100 in Jul 2011 and a record low of 33. 50 [Collect the power to Fly] AOT Week 11/04/2022 Price 66. SET50FF Index : 875. 76% CPALL For instance, on SET exchange CP ALL PUBLIC COMPANY LIMITED stocks are traded under the ticker CPALL. 12%. 80 ล้านบาท การซื้อขายหุ้นวันนี้ ดัชนีทรงตัวในกรอบ โดยทำจุด Welcome page of The Stock Exchange of Thailand website Stay updated on the rights and benefits of stocks, shareholder meetings, and SET holidays with the Stock Calendar. ): Stock quote, stock chart, quotes, analysis, advice, financials and news for Index SET Index Thailand | Monde: | Monde Founded. -2. The data reached an all-time high of 28,158. 81. In the first eight months of 2022, SET Index was propelled by 5 days ago · The Thai Chamber of Commerce & Board of Trade of Thailand International Organization Asian and Oceanian Stock Exchanges Federation (AOSEF) No information found. Kasikornbank Public Co. 3 days ago · Stock. ADVANC , Week Chart ADVANC , Week Chart , have been sideway in the trading range since 2020 and this week is the first week that price start reverse down and break out the trendline. SET Today: Get all information on the SET Index including historical chart, news and constituents. , Ltd. 43%. Trade Now. ATC - At the close price. True Corp. 25 points. If the chart doesn't belong to any Personal Collection 4 days ago · Thailand SET Index company facts, information and financial ratios from MarketWatch. 3. 1 percent from the end of 2021. Draw freehand, apply a variety of technical indicators or compare Find the latest information on SET_SET Index (^SET. Thai SET Index rises for second day, led by PSG shares surge. Leading the By Investing. SETI) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments SET Index. SET50 Index: August 16, 1995. BBL|Q321 +73%YOY|Sideway Up Crossing EMA400 |TP 130 SL 120 BBL Sideway up crossing EMA400 - Long Run Trend Buy Position | 2nd Target Price 140 (Int. 59%. 5 days ago · SET Index Thailand (ZB_2355060. The price cannot pass through the area of 70 baht. TH0236A10Y00. An overview of the TRI Index which measures performance based on returns including dividends, capital gains, and rights issues. 92 - 125. 04. KASIKORNBANK PUBLIC COMPANY LIMITED. 1. BK) including data, charts, related news and more from Yahoo Finance SET Index Interactive Chart Get instant access to a free live advanced chart for the SET Index index. View stock market news, stock market data and trading information. 1,320. Suspended stocks (SP) are excluded from the selection. 1,332. Looking back, over the last four weeks, SET 50 lost 2. 72 percent. SET:SET100 trade ideas, forecasts and market news are at your disposal as well. • Nov. 43 % compared to the previous week, the month change is a 2. P/E (Apr 1975 to present) Monthly. The SET Index is a Thai composite stock market index calculated by the prices of all common stocks (including unit trusts of property funds) on the main board of the Stock Exchange of Thailand (SET), except for stocks that have been suspended for more than one year. Year range. Thailand inflation rate for 2022 was 6. ATO - At the open price. Currency in THB. We would like to show you a description here but the site won’t allow us. See all SET100 companies. com. SET: Index: Energy data remains active status in CEIC and is reported by The Stock SET Index Thailand (ZB_2355060. Jul 12, 2024 · SETESG Index is an index that reflects the price of movements of sustainable companies, which have the consideration for Environment, Social and Governance (ESG). 43 percent since the previous trading session. 1% rise to reach 1,419. Range Dropdown $ % Vol. Get instant access to a free live SET Index streaming chart. • 03-Nov-2023. There are dozens of tools to help you understand where prices are heading. 1,329. SET chart. www . For instance, on SET exchange THAI AIRWAY INTL PUBLIC CO stocks are traded under the ticker THAI. Charoen Pokphand Foods Public Co. 73 % decrease. SET Index, SET50 Index, SET100 Index and all indices calculated by the Stock Exchange of Thailand ( "SET" ) (collectively called "SET Index Series" ) are the registered trademarks/service marks solely owned by, and proprietary to SET. 618) > 1st Target Price 130 (Fibo 1. -0. SETI:The Stock Exchange of Thailand) real-time stock quotes, news, price and financial information from CNBC. Advanced Charting. FIGI. 03. It provides publishing and printing services. 48%. - ดัชนี ESG (ESG Index) Technical Chart หุ้น ETF - ภาพรวม An overview of the mai Index, which tracks the price movement of stocks owned by SMEs or high-growth start-ups. 1 month 1. At end-August 2022, SET Index closed at 1,638. เข้าถึงข้อมูลกราฟแบบเรียลไทม์ SET Index ได้ฟรี กราฟนี้นอกจากใช้งานง่ายยังทรงพลังที่ให้บริการประเภทของกราฟที่หลาก SET Index FTSE SET Index FTSE ASEAN Index ดัชนีผลตอบแทนรวม (TRI) ปฏิทินหลักทรัพย์ ข้อมูลและสถิติ 4 days ago · Get the latest data on the SET 50 Index, the benchmark for the Thai stock market. Get free historical data for SET Index. BK stock on Yahoo Finance. 02, 2023. Index performance for Stock Exchange of Thailand SET Index (SET INDEX) including value, chart, profile & other market data. Last Update 17 Jul 2024 23:11:05. Vanguard 500 Index Admiral; Thailand. Looking ahead, we forecast Thailand SET 50 Index to be priced at 790 by the end of this quarter SET Contact Center 0 2009 9999. Thailand SET: Index: Steel data remains active status in CEIC and is reported by . 060 Unit from Jan 2003 (Median) to Jun 2024, with 258 observations. The data can be viewed in กราฟดัชนี SET. 210 31Dec2003=100 (Median) from Jan 1988 to Nov 2018 Thailand SET Index | historical charts for SET to see performance over time with comparisons to other stock exchanges. The price is still rising above the EMA 20/50/100/200. Category. View daily, weekly or monthly format back to when SET_SET Index stock was issued. Elliot Wave 3 position Fibo 1. gb ah od fm tw ph hz ow sn eo